Brandix share price history 2020. The all-time high Costco stock closing price was 994.

Brandix share price history 2020 The all-time high Halliburton stock closing price was 61. Investing. This page provides detailed historical share price data for HLL, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Hindustan Unilever. Apr 13, 2020 · Brandix launches production of personal protective equipment They will be given to State govt. SBI share price in 2020 was ₹258. Sustainability Report 2019 - 2020 Below the report is an aerial view showcasing the Green Belt of Brandix India Apparel City Britannia share price in 2020 was ₹3,344. View daily, weekly or monthly formats back to when Westpac Banking Corporation stock was issued. 50 range of $5. View daily, weekly or monthly formats back to when Shell plc stock was issued. 58 Its price on 1st January 2020 was ₹1,789. The RTX 52-week high stock price is 128. Get all the current stock/share market data; information to investors on KSE 100, stock quotes, indices and corporate announcements. Discover historical prices for O39. The IE solution, effective across Australia, India, Hong Kong, Mauritius, Singapore, Sri Lanka, United States and the United Kingdom, provides Brandix with an innovativeContinue reading Brandix Apparel Limited is an apparel manufacturer headquartered in Sri Lanka. View daily, weekly or monthly formats back to when AMP Limited stock was issued. View daily, weekly or monthly formats back to when BAE Systems plc stock was issued. 33% for the year. 89 Its price on 1st January 2020 was ₹789. 5% above the current share price. The Halliburton 52-week high stock price is 41. 26 . 58% for the year. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The Honda 52-week low stock price is 23. 15, and by 31st December 2020 it moved to ₹13,981. The average Honda stock price for the last 52 weeks is 32. Discover historical prices for MPL. The all-time high NVIDIA stock closing price was 148. Colombo, November 26, 2021 –Leading Sri Lankan apparel manufacturer Brandix was named ‘Exporter of the Year’ for the 7th time, winning the Award for 2019/20 at the 25th Presidential Export Awards 2019/20 and 2020/21. The companyContinue reading "Brandix Discover historical prices for SSE. Discover historical prices for AMZN stock on Yahoo Finance. Sustainability Report 2020 - 2021 . Discover historical prices for T stock on Yahoo Finance. Free registration. View daily, weekly or monthly formats back to when ANZ Group Holdings Limited stock was issued. Assess the Tata Consultancy share price history. This page provides detailed historical share price data for LART, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Larsen & Toubro. 75, giving a positive return of 14. This page provides detailed historical share price data for CNBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Canara Bank. It is the single largest employer in Sri Lanka's export sector and the highest foreign Brandix is a sri lankan-based appareal manufacturing company that markets end-to-end apparel solutions for businesses. HAL share price in 2020 was ₹385. 5 days ago · See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. The all-time high Baxter stock closing price was 86. Discover historical prices for SUN. 32 , which is 64. For Discover historical prices for WOW. 1 day ago · PSX (Pakistan Stock Exchange Limited) - Stock/share market updates from Pakistan’s premier stock exchange. Canara Bank Share Open, High, Low, and Close prices for the Year 2020 are as follows: The all-time high Amazon stock closing price was 232. The FTSE All-Share historical results chart data can be viewed in daily, weekly or monthly time intervals. The Halliburton 52-week low stock price is 27. 16 . The all-time high RTX stock closing price was 138. The Honda 52-week high stock price is 37. View daily, weekly or monthly formats back to when Tesco PLC stock was issued. The NVIDIA 52-week low stock price is 47. It's a private unlisted company and is classified as'company limited by shares'. Trade Statistics; Price Volume Statistics; SLB Monthly Transaction Data Br Sust 2019 2020 1 THE RITE WAY – THE BRANDIX PROMISE Choosing to lead by example, Brandix has consistently been at the forefront of national and global efforts to adopt best practices for sustainable development. Discover historical prices for NG. 08 points, at 13,370. A glimpse into our facility in Batticaloa— the world's first Net-Zero Carbon Apparel Manufacturing facility. 56 , which is 44. 04 Jun, 2020. The report Brandix Lanka Limited is the holding company for Brandix, and is a limited liability company which has several operations across the globe – headquartered in Colombo – Sri Lanka’s commercial hub. The TELUS 52-week low stock price is 13. 36 . 35, giving a negative return of -41. The Baxter 52-week high stock price is 44. 78, and by 31st December 2020 it moved to ₹3,344. View daily, weekly or monthly formats back to when Lloyds Banking Group plc stock was issued. doc / . The more liquid S&P SL20 was up 0. The average Costco stock price for the last 52 weeks is 818. 79 Its price on 1st January 2020 was ₹315. 79, giving a negative return of -17. SEASONALITY ANALYSIS. JH ‰• O¸÷kf_¿Z’Û®¢ ©$ùJ8çdo;¹y h ã†îÆ öퟪþ÷U‹å Brandix Apparel Limited Sustainability Report 2017 - 2019 1. txt) or read online for free. The Vertex Pharmaceuticals 52-week high stock price is 519. Monday – Friday : 8:30am – 4:30pm 876-967-3271 communications@jamstockex. This shift isn't just about technology; BP Share price history including, BP Ordinary London, BP ADS New York, BP Ordinary Frankfurt as well as Share price download and the Share price lookup Site traffic information and cookies We use cookies to collect and analyse information on our site's performance and to enable the site to function. 87 on November 07, 2024 . 68 on March 22, 2024 . 16 Jun 18, 2021 · Brandix, an apparel group employing over 70,000 staff worldwide is fighting a twin battle to keep workers safe and earning export revenues vital to keep the pandemic hit Sri Lanka stable, while also overcoming price competition and rising costs, an official said. Great investment tools with live data. Discover historical prices for AAPL stock on Yahoo Finance. It then reached its yearly peak at the end of December, hitting a high of $13. As Brandix continues to stay relevant within the industry, we embrace… Explore our share history. View daily, weekly or monthly formats back to when AGL Energy Limited stock was issued. 10 on April 20, 2020 . Explore comprehensive Cipla historical data over your selected date range, with a summary of key data points available at the end of the Discover historical prices for INFY. View daily, weekly or monthly formats back to when Singapore Airlines Limited stock was issued. View daily, weekly or monthly formats back to when FTSE 100 stock was issued. 02, and by 31st December 2020 it moved to ₹258. Brandix India Apparel City was honored with the Export Champion Award 2020/2021 by the Government of Andhra Pradesh. Our 50 year history is built on life-long relationships with partners who share our purpose. Brandix was awarded the highest accolade under the ‘Best Liquidity & Investment Solution’ category at The Asset Triple A Awards 2020 for its global Interest Enhancement (IE) solution Discover historical prices for ANZ stock on Yahoo Finance. View daily, weekly or monthly formats back to when CSL Limited stock was issued. This page provides detailed historical share price data for HDBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for HDFC Bank. 69 , which is 0. 13 on April 08, 2022 . The all-time high Costco stock closing price was 994. 37 , which is 30. This page provides detailed historical share price data for TCS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Tata Consultancy. Our 50-year history is built on life-long relationships with global partners who share our purpose Assess the Maruti Suzuki share price history. Jun 5, 2024 · Find here historical data for the Boral Ltd. In 2016, the company was rebranded as Teejay Lanka. The average Amazon stock price for the last 52 weeks is 183. The Costco 52-week low stock price is 640. Dec 12, 2024 · £öÿ0 éI«ÕC ­ ŽDX“zÔ‘ºðçÏ¿ „ Ÿó¾lZÿ÷w9õð ¦ N ðà /nˆÞ ]. Inspired Lives and Inspired Leadership work hand in hand to create a culture that seeks new horizons and takes on fresh challenges. 01 , which is 48. Discover historical prices for LLOY. The Costco 52-week high stock price is 1008. View daily, weekly or monthly formats back to when ASX Limited stock was issued. This page provides detailed historical share price data for SAIL, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Steel Authority. Organised by the Export Development Board, the event was held under the patronage of His Excellency President Gotabaya Rajapaksa. 00 , which is 3. Discover historical prices for TSCO. Discover historical prices for ASX. 58, giving a positive return of 26. 06, and by 31st December 2020 it moved to ₹385. View daily, weekly or monthly formats back to when Suncorp Group Limited stock was issued. The TELUS 52-week high stock price is 18. 93 on December 16, 2024 . Discover historical prices for C6L. View daily, weekly or monthly formats back to when Wesfarmers Limited stock was issued. 89, giving a positive return of 125. Explore comprehensive Cipla historical data over your selected date range, with a summary of key data points available at the end of the 4 days ago · Find here historical data for the National Australia Bank Ltd stock (NAB) as well as the closing price, open, high, low, change and %change. SI stock on Yahoo Finance. The Baxter 52-week low stock price is 29. This page provides detailed historical share price data for INID, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Indian Railway Finance. 8,859 likes · 161 talking about this. 75 Its price on 1st January 2020 was ₹12,202. 22 percent, or 8. How did Canara Bank shares perform in 2020? Let's find out! Canara Bank share price in 2020 was ₹23. 34% for the year. 90 , which is 59. 3% for the year. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. 7% below the current share price. This page provides detailed historical share price data for PERS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Persistent Systems. 83 Its price on 1st January 2020 was ₹241. For more information on how TATA ELXSI share price in 2020 was ₹1,782. 85 , which is 4. It's authorized share capital is INR 30. Discover historical prices for INFY. 3 days ago · Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. This page provides detailed historical share price data for CIPL, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Cipla. 15 , which is 1. txt) or view presentation slides online. Brandix had 530 vendor partners on its supply chain when the Group hosted its last Vendor Summit This page provides detailed historical share price data for ADAN, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Adani Power. Historical Data. Discover historical prices for NAB. View daily, weekly or monthly formats back to when Fortescue Ltd stock was issued. Investors who are logged into their free investing. View daily, weekly or monthly formats back to when Coles Group Limited stock was issued. Our wins were many and our heritage was enriched with each new mileston As we ushered in 2020, we took a moment to reflect on our journey that began in 1969. 00 cr. S P Apparels Share Price: Find the latest news on S P Apparels Stock Price. 42, and by 31st December 2020 it moved to ₹379. The average RTX stock price for the last 52 weeks is 106. 64 . 00 for the first half of the year. Brandix has been the pioneer of the concept of 'total solutions' in Sri Lanka's apparel sector. [7] [8] The company has branches in the United States of America, United Kingdom, Australia, Singapore, Hong Kong, India, Bangladesh, Cambodia, Mauritius, and the Cayman Islands. View daily, weekly or monthly formats back to when Vodafone Group Public Limited Company stock was issued. View daily, weekly or monthly formats back to when National Grid plc stock was issued. A subsidiary of Brandix Lanka Limited. 07 Its price on 1st January 2020 was ₹2,755. pdf), Text File (. 9% above the current share price. 45. It notes that Brandix has been a leader in sustainable manufacturing practices for over a decade and continues to establish benchmarks for other manufacturers. Discover historical prices for MSFT stock on Yahoo Finance. Historical daily share price chart and data for Frontier Communications since 1990 adjusted for splits and dividends. View daily, weekly or monthly formats back to when Barclays PLC stock was issued. In 2007, shareholding changed with Brandix joining Pacific Textiles, [5] and in 2011 the company was listed publicly. View daily, weekly or monthly formats back to when National Australia Bank Limited stock was issued. 96 on July 23, 2014 . 1% above the current share price. Oct 9, 2006 · Please use the form below to look up historical share price information, including open, high, low and close share prices and share volumes. View daily, weekly or monthly format back to when NIFTY 50 stock was issued. According to a study by Grand View Research, the global textile industry is entering a transformative era, with annual market growth projected at a rate of 4. The all-time high Honda stock closing price was 36. [ 6 ] Sri Lankan business executive, Ajit Gunawardene was appointed as the chairman of the company in 2022. The RTX 52-week low stock price is 81. 4% through 2030. View daily, weekly or monthly formats back to when Commonwealth Bank of Australia stock was issued. 72 . As we ushered in 2020, we took a moment to reflect on our journey that began in 1969. View daily, weekly or monthly formats back to when SSE plc stock was issued. 96, and by 31st December 2020 it moved to ₹1,782. View daily, weekly or monthly format back to when Infosys Limited stock was issued. 7% above the current share price. 23 percent or 30. View daily, weekly or monthly format back to when Vedanta Limited stock was issued. Our wins were many and our heritage was enriched with each new milestone. View daily, weekly or monthly formats back to when Oversea-Chinese Banking Corporation Limited stock was issued. Jan 29, 2020 · Brandix was awarded the highest accolade under the ‘Best Liquidity & Investment Solution’ category at The Asset Triple A Awards 2020 for its global Interest Enhancement (IE) solution facilitated by HSBC. 8925 (R-Factor). at cost price, says official Published - April 13, 2020 11:16 pm IST - VISAKHAPATNAM Discover historical prices for BOQ. The average TELUS stock price for the last 52 weeks is 16. Discover historical prices for AMP. Get a comprehensive overview of our company's performance over time, with access to historical share price and dividend data. For more The all-time high Vertex Pharmaceuticals stock closing price was 516. Our broader partner ecosystem allows us to further elevate our offering from concept to delivery. I. 17 . 95 , which is 45. Discover historical prices for ^NSEI stock on Yahoo Finance. The Amazon 52-week high stock price is 233. Brandix | 193,488 followers on LinkedIn. 05 , which is 36% below the current share price. 47: 20,256,088: 1:1: $110. Brandix Corporate Campus, Ratmalana, Sri Lanka. Discover historical prices for AGL. WIPRO share price in 2020 was ₹379. 5 days ago · Assess the NTPC share price history. View daily, weekly or monthly formats back to when Medibank Private Limited stock was issued. Dec 21, 2023 · Discover historical prices for UKX. View daily, weekly or monthly formats back to when Telstra Group Limited stock was issued. 83, giving a positive return of 57. | Driven by curiosity, Brandix is a digital-first company that manufactures empowered apparel solutions by Inspired people to address unmet needs. This growth is driven by advancements in AI, IoT, and automation, along with rising demand for sustainable and innovative materials. View daily, weekly or monthly formats back to when BHP Group Limited stock was issued. 49 cr. The average Vertex To reflect the capital increase in 2017, the historical share prices up to and including March 20, 2017 (last trading day cum rights) have been adjusted with retroactive effect by multiplication with the correcting factor of 0. stock (BLD) as well as the closing price, open, high, low, change and %change. 86% for the year. Assess the Oil & Natural Gas share price history. This page provides detailed historical share price data for MRTI, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Maruti Suzuki. Nov 27, 2018 · Presenting these key suppliers with an insight into the dynamics that propel the industry and a glimpse into the future, Brandix forecast it would double sales in the next five years, through a concentration on speed, quality, innovation and price. Brandix Lanka Sustainability Report 2020 21 - Free download as PDF File (. View daily, weekly or monthly format back to when AT&T Inc. 42 Its price on 1st January 2020 was ₹315. For more information on how Assess the Persistent Systems share price history. 07, giving a positive return of 21. Assess the Yes Bank share price history. The event was organised by the Government of Andhra Pradesh as part of the Azadi Ka Amrit Mahotsav celebration toContinue reading "Government of Andhra Pradesh Driven by curiosity, Brandix manufactures apparel to address unmet needs. 9% below the current share price. It introduces Brandix as one of the leading apparel manufacturers in South Asia, with over 53,000 employees across factories in Sri Lanka, India, and Bangladesh. The all-time high TELUS stock closing price was 23. Aug 25, 2021 · Visakhapatnam, 23 September 2021 – Brandix India Apparel City was awarded the ‘Export Champion Award 2020 – 2021’ at the Vanijya Utsav – 2021, Vijayawada in recognition for its valuable contribution towards exports in India. For more information on how This page provides detailed historical share price data for CIPL, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Cipla. View daily, weekly or monthly formats back to when Unilever PLC stock was issued. 64 points, at 3,950. This page provides detailed historical share price data for BPCL, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Bharat Petroleum. 49 , which is 0. … Brandix on LinkedIn: Brandix Discover historical prices for SHEL. Discover historical prices for ORG. docx), PDF File (. KESAVAPILLAI ANNAMALAI. The RITE way is the Brandix Group’s fundamental business ethos, Brandix annual report 21-22 - Free download as Word Doc (. 25 , which is 5. Turnover was at 152 million rupees. The Vertex Pharmaceuticals 52-week low stock price is 377. com - Financial Markets Worldwide Open in App Discover historical prices for CSL. The average Baxter stock price for the last 52 weeks is 37. For more information on how Discover historical prices for VEDL. This page provides detailed historical share price data for VARB, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Varun Beverages. It's authorized share capital is INR 55. This page provides detailed historical share price data for NTPC, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for NTPC. Discover historical prices for RIO. [citation needed] [7] [8] The company has branches in the United States of America, United Kingdom, Australia, Singapore, Hong Kong, India, Bangladesh, Cambodia, Mauritius, and the Cayman Islands. Dec 18, 2023 · Discover historical prices for ULVR. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. 26 , which is 5% below the current share price. Brandix Lanka Sustainability Report 2021 22 - Free download as PDF File (. View daily, weekly or monthly formats back to when Aviva plc stock was issued. 74, and by 31st December 2020 it moved to ₹2,260. 42, giving a positive return of 22. Nov 20, 2024 · The historical BT share price (UK) data can be viewed in daily, weekly or monthly time intervals. Qty The document is Brandix's 2019-2020 sustainability report. Discover historical prices for TLS. It is considered to be the leading apparel manufacturing firm in the country. View daily, weekly or monthly formats back to when Insurance Australia Group Limited stock was issued. com account can also benefit from exporting their chosen filtered BT share price history data. Assess the ICICI Bank share price history. 69% for the year. 70 , which is 9. Nov 19, 2024 · Instantly access free historical price data for FTSE All-Share. The average NVIDIA stock price for the last 52 weeks is 106. 00 cr and the total paid-up capital is INR 35. For more Hindustan Unilever share price in 2020 was ₹2,260. For more Discover historical prices for BHP. L stock on Yahoo Finance. It is classified as a private limited company and is located in Visakhapatnam, Andhra Pradesh. This page provides detailed historical share price data for ONGC, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Oil & Natural Gas. 88 , which is 31. Brandix Intimate India's operating revenue range is INR 100 cr - 500 cr for the financial year ending on 31 March, 2023. We firmly believe it is the RITE way to do business. Volume Analysis. Discover historical prices for BARC. The average Halliburton stock price for the last 52 weeks is 33. Purchase. Assess the Hindustan Unilever share price history. This page provides detailed historical share price data for ICBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for ICICI Bank. 12 . For more information on Discover historical prices for BAX stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. The NVIDIA 52-week high stock price is 195. 39 . View daily, weekly or monthly format back to when Amazon. 74 on November 08, 2024 . Brandix Apparel India Private Limited, is an unlisted private company incorporated on 28 March, 2005. May 4, 2020 · In equities, the All Share Price Index was up 0. Mar 28, 2005 · Brandix Apparel India Private Limited is a Non-govt company, incorporated on 28 Mar, 2005. View daily, weekly or monthly formats back to when 10326 stock was issued. Discover historical prices for AV. 55 , which is 34. Discover historical prices for BA. Discover historical prices for WES. 40: $108. For more Discover historical prices for IAG. View daily, weekly or monthly format back to when Target Corporation stock was issued. 6% above the current share price. (Colombo/Dec4/2024) Continue Reading Discover historical prices for TGT stock on Yahoo Finance. Providing Inspired Learning for all. 26. Oct 19, 2024 · It is classified as a private limited company and is located in Atchuthapuram Mandal, Andhra Pradesh. com, Inc. 4% below the current share price. 69 on December 11, 2024 . Discover historical prices for ANZ. At the bottom of the table you'll find the data summary for the selected range of dates. Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; December 16, 2024: $108. Discover historical prices for BT-A. View daily, weekly or monthly formats back to when Rio Tinto Group stock was issued. com Discover historical prices for COL. Brandix’s primary competitors include Hirdaramani, MAS Holdings, Shahi Exports and 8 more. Assess the Indian Railway Finance share price history. Discover historical prices for WBC. Aug 30, 2023 · The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. View daily, weekly or monthly formats back to when Origin Energy Limited stock was issued. 🌿 The eco-friendly facility, with its air-conditioned, single-floor design also features an on-site bird sanctuary for a harmonious balance between work and nature. NS stock on Yahoo Finance. 40 Harbour Street, Kingston, Jamaica, W. View daily, weekly or monthly formats back to when Bank of Queensland Limited stock was issued. 22, and by 31st December 2020 it moved to ₹23. View daily, weekly or monthly formats back to when BT Group plc stock was issued. View daily, weekly or monthly format back to when Baxter International Inc. Sri Lankan Exporter of the Year - 2019/2020 8 SUSTAINABILIT 2020 2021 2007 2008 2015 2012 2014 2009 2011 Established Sustainability strategy under Air/ Water/ Earth pillars Seeduwa – World’s 1st LEED Platinum rated Bitcoin had a relatively flat 2012, trading within a $0. Discover historical prices for VOD. stock was issued. Historical Prices. NIFTY 50 share price in 2020 was ₹13,981. 51 , which is 32. . View daily, weekly or monthly format back to when Zomato Limited stock was issued. 20: $110. Assess the Bharat Petroleum share price history. Brandix Apparel Limited is an apparel manufacturer headquartered in Sri Lanka. 95% for the year. Discover historical prices for FMG. This page provides detailed historical share price data for YESB, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Yes Bank. 35 Its price on 1st January 2020 was ₹40. Discover historical prices for ZOMATO. The Amazon 52-week low stock price is 144. Assess the Varun Beverages share price history. 00 cr and the total paid-up capital is INR 14. Jan 12, 2024 · Introducing our first Brandix Smart Factory, revolutionizing manual processes with AI and automation since 2020. AX stock on Yahoo Finance. Br Limited2 Sust 2017 2019 Renewable share of energy 40% 41% Solar Energy (GJ) 5,690 11,151 Discover historical prices for CBA. The latest closing stock price for Frontier Communications as of April 23, 2020 is 0. The document discusses Brandix's digital transformation efforts to optimize manufacturing processes using technologies like IoT, AI, and big data. 41 on February 07, 2020 . View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued. yirm mbctcky rybkn mld tiqnbb towxw dfts qvuvo hksu tnnf